Hisseler » 1923 Haber - Türkiye'nin Bağımsız Haber Sitesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 53,80 2,67 % 1.987.260,10 10:37
ADEL ADEL KALEMCILIK 109,20 -0,27 % 8.594.758,30 10:37
ADESE ADESE GAYRIMENKUL 1,29 3,20 % 28.846.039,56 10:37
AEFES ANADOLU EFES 58,20 -1,44 % 86.587.018,15 10:37
AFYON AFYON CIMENTO 8,44 4,71 % 36.404.257,44 10:37
AGESA AGESA HAYAT EMEKLILIK 28,42 1,00 % 4.209.236,66 10:37
AGHOL ANADOLU GRUBU HOLDING 93,40 1,52 % 11.250.313,10 10:37
AGYO ATAKULE GMYO 4,32 2,61 % 1.338.500,50 10:35
AHGAZ AHLATCI DOGALGAZ 91,15 1,56 % 19.638.659,30 10:37
AKBNK AKBANK 14,68 1,17 % 527.176.579,00 10:37
AKCNS AKCANSA 73,25 5,85 % 69.331.120,85 10:37
AKENR AK ENERJI 4,17 3,47 % 7.656.786,25 10:37
AKFGY AKFEN GMYO 3,48 2,96 % 13.576.950,18 10:37
AKFYE AKFEN YEN. ENERJI 10,43 1,76 % 99.244.270,52 10:37
AKGRT AKSIGORTA 2,74 2,62 % 6.832.303,71 10:36
AKMGY AKMERKEZ GMYO 67,60 3,76 % 615.884,25 10:36
AKSA AKSA 61,35 2,51 % 46.639.546,60 10:37
AKSEN AKSA ENERJI 30,08 4,01 % 79.453.674,12 10:37
AKSGY AKIS GMYO 4,66 3,10 % 4.250.716,51 10:37
AKSUE AKSU ENERJI 48,04 2,43 % 4.218.551,77 10:36
AKYHO AKDENIZ YATIRIM HOLDING 1,87 1,63 % 1.580.755,96 10:37
ALARK ALARKO HOLDING 63,20 1,77 % 155.982.213,30 10:37
ALBRK ALBARAKA TURK 2,42 1,68 % 20.124.748,70 10:37
ALCAR ALARKO CARRIER 407,70 2,62 % 3.555.265,80 10:36
ALCTL ALCATEL LUCENT TELETAS 67,40 3,30 % 18.932.998,65 10:37
ALFAS ALFA SOLAR ENERJI 348,00 4,66 % 201.127.238,90 10:37
ALGYO ALARKO GMYO 55,55 2,78 % 9.202.150,65 10:37
ALKA ALKIM KAGIT 25,30 0,80 % 8.009.083,04 10:37
ALKIM ALKIM KIMYA 24,96 2,80 % 5.944.164,02 10:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,29 2,39 % 5.528.504,73 10:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,51 -2,81 % 257.621.359,94 10:37
ANELE ANEL ELEKTRIK 4,45 1,37 % 6.256.954,17 10:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,85 3,83 % 6.480.445,53 10:37
ANHYT ANADOLU HAYAT EMEK. 16,22 2,79 % 2.021.721,12 10:37
ANSGR ANADOLU SIGORTA 17,01 0,47 % 213.491,19 10:37
ARASE DOGU ARAS ENERJI 126,00 4,13 % 3.516.795,20 10:37
ARCLK ARCELIK 90,95 2,54 % 113.453.722,10 10:37
ARDYZ ARD BILISIM TEKNOLOJILERI 7,00 3,09 % 5.422.314,07 10:37
ARENA ARENA BILGISAYAR 13,91 1,76 % 857.748,50 10:36
ARMDA INGRAM BILISIM 324,80 0,87 % 724.576,00 10:37
ARSAN ARSAN TEKSTIL 5,57 -0,54 % 3.718.484,35 10:37
ARZUM ARZUM EV ALETLERI 20,06 1,93 % 3.508.559,70 10:37
ASELS ASELSAN 46,64 6,63 % 781.986.671,76 10:37
ASTOR ASTOR ENERJI 52,40 3,97 % 382.654.176,65 10:37
ASUZU ANADOLU ISUZU 148,30 4,73 % 28.491.456,70 10:37
ATAGY ATA GMYO 5,04 1,00 % 249.919,67 10:31
ATATP ATP YAZILIM 16,57 1,47 % 1.625.555,84 10:36
ATEKS AKIN TEKSTIL 67,80 2,19 % 756.764,60 10:36
ATLAS ATLAS YAT. ORT. 2,50 0,81 % 562.807,55 10:36
ATSYH ATLANTIS YATIRIM HOLDING 70,00 -4,04 % 296.030,00 09:55
AVGYO AVRASYA GMYO 2,91 2,46 % 1.728.873,09 10:36
AVHOL AVRUPA YATIRIM HOLDING 28,32 8,09 % 30.098.050,30 10:37
AVOD A.V.O.D GIDA VE TARIM 2,92 2,10 % 15.678.891,49 10:37
AVTUR AVRASYA PETROL VE TUR. 3,13 2,62 % 311.992,31 10:37
AYCES ALTINYUNUS CESME 77,05 2,60 % 679.313,00 10:37
AYDEM AYDEM ENERJI 12,78 3,40 % 7.789.944,71 10:37
AYEN AYEN ENERJI 21,00 3,55 % 5.091.183,46 10:37
AYES AYES CELIK HASIR VE CIT 17,90 6,29 % 21.444,20 09:55
AYGAZ AYGAZ 61,60 2,92 % 6.485.835,90 10:36
AZTEK AZTEK TEKNOLOJI 27,20 3,42 % 10.856.665,02 10:37
BAGFS BAGFAS 22,58 3,39 % 6.024.798,84 10:37
BAKAB BAK AMBALAJ 38,72 2,00 % 660.587,74 10:37
BALAT BALATACILAR BALATACILIK 13,90 -0,71 % 32.845,70 09:55
BANVT BANVIT 78,45 0,58 % 890.140,85 10:36
BARMA BAREM AMBALAJ 12,42 2,05 % 3.692.492,37 10:37
BASCM BASTAS BASKENT CIMENTO 4,01 0,00 % 11.897,67 09:55
BASGZ BASKENT DOGALGAZ GMYO 11,74 2,35 % 10.012.456,29 10:37
BAYRK BAYRAK TABAN SANAYI 4,42 1,38 % 1.107.144,00 10:36
BERA BERA HOLDING 9,55 3,58 % 26.999.620,83 10:37
BEYAZ BEYAZ FILO 13,05 2,11 % 7.017.458,70 10:37
BFREN BOSCH FREN SISTEMLERI 3.540,00 5,58 % 13.449.828,80 10:37
BIENY BIEN YAPI URUNLERI 43,50 1,26 % 98.478.416,08 10:37
BIGCH BUYUK SEFLER BIGCHEFS 22,04 2,04 % 11.740.919,54 10:37
BIMAS BIM MAGAZALAR 135,50 0,74 % 381.823.422,60 10:37
BIOEN BIOTREND CEVRE VE ENERJI 13,11 2,58 % 8.130.649,97 10:37
BIZIM BIZIM MAGAZALARI 22,22 2,40 % 4.796.853,48 10:37
BJKAS BESIKTAS FUTBOL YAT. 12,07 -1,31 % 11.904.799,31 10:36
BLCYT BILICI YATIRIM 10,38 1,57 % 3.165.697,62 10:37
BMSCH BMS CELIK HASIR 15,60 2,30 % 2.803.406,60 10:37
BMSTL BMS BIRLESIK METAL 51,90 1,27 % 8.601.172,40 10:37
BNTAS BANTAS AMBALAJ 4,84 2,76 % 3.608.425,53 10:37
BOBET BOGAZICI BETON SANAYI 20,12 2,60 % 29.680.394,14 10:37
BOSSA BOSSA 11,05 1,38 % 1.865.711,67 10:37
BRISA BRISA 41,94 2,19 % 3.700.922,42 10:36
BRKO BIRKO MENSUCAT 4,02 0,75 % 31.412,28 09:55
BRKSN BERKOSAN YALITIM 8,23 2,36 % 1.367.487,53 10:37
BRKVY BIRIKIM VARLIK YONETIM 18,49 3,30 % 1.562.893,95 10:37
BRLSM BIRLESIM MUHENDISLIK 9,25 3,24 % 15.217.555,36 10:37
BRMEN BIRLIK MENSUCAT 1,53 2,00 % 8.791,38 09:55
BRSAN BORUSAN MANNESMANN 179,60 2,69 % 83.801.720,10 10:37
BRYAT BORUSAN YAT. PAZ. 853,90 2,26 % 9.498.893,70 10:37
BSOKE BATISOKE CIMENTO 3,26 3,16 % 2.918.403,19 10:37
BTCIM BATI CIMENTO 37,30 2,08 % 2.502.823,18 10:36
BUCIM BURSA CIMENTO 5,48 2,43 % 28.097.958,63 10:37
BURCE BURCELIK 112,70 6,32 % 25.264.369,80 10:37
BURVA BURCELIK VANA 36,74 3,49 % 8.807.411,12 10:37
BVSAN BULBULOGLU VINC 45,78 3,86 % 20.110.511,90 10:37
CANTE CAN2 TERMIK 23,34 1,13 % 66.002.400,18 10:37
CASA CASA EMTIA PETROL 125,00 2,80 % 20.000,00 09:55
CCOLA COCA COLA ICECEK 224,20 -0,62 % 32.990.743,50 10:37
CELHA CELIK HALAT 30,14 4,29 % 4.739.963,74 10:37
CEMAS CEMAS DOKUM 1,52 2,01 % 14.942.732,95 10:37
CEMTS CEMTAS 39,06 3,72 % 19.200.084,06 10:37
CEOEM CEO EVENT MEDYA 10,40 1,46 % 7.307.273,20 10:37
CIMSA CIMSA 96,45 4,21 % 64.362.955,20 10:37
CLEBI CELEBI 470,90 2,97 % 4.046.730,40 10:37
CMBTN CIMBETON 457,00 5,79 % 7.421.902,60 10:37
CMENT CIMENTAS 55,90 7,71 % 28.620,80 09:55
CONSE CONSUS ENERJI 5,53 3,56 % 4.340.425,17 10:37
COSMO COSMOS YAT. HOLDING 60,85 1,76 % 258.486,85 10:36
CRDFA CREDITWEST FAKTORING 3,40 1,19 % 3.885.009,03 10:37
CRFSA CARREFOURSA 45,80 2,92 % 2.185.522,04 10:37
CUSAN CUHADAROGLU METAL 14,81 2,14 % 2.589.464,33 10:37
CVKMD CVK MADEN 136,30 2,95 % 55.468.717,90 10:37
CWENE CW ENERJI 155,00 7,71 % 332.835.429,70 10:37
DAGHL DAGI YATIRIM HOLDING 12,52 2,04 % 4.205.206,78 10:37
DAGI DAGI GIYIM 5,92 3,86 % 950.350,93 10:36
DAPGM DAP GAYRIMENKUL 49,00 8,41 % 18.219.681,44 10:37
DARDL DARDANEL 3,39 3,04 % 5.398.591,88 10:37
DENGE DENGE HOLDING 1,82 2,25 % 3.307.442,29 10:37
DERHL DERLUKS YATIRIM HOLDING 4,13 1,47 % 651.078,76 10:36
DERIM DERIMOD 8,85 1,03 % 1.610.663,73 10:37
DESA DESA DERI 48,08 1,18 % 1.313.726,26 10:36
DESPC DESPEC BILGISAYAR 18,01 1,46 % 1.496.525,02 10:37
DEVA DEVA HOLDING 40,22 2,50 % 6.157.650,10 10:36
DGATE DATAGATE BILGISAYAR 13,89 1,76 % 521.999,74 10:37
DGGYO DOGUS GMYO 25,14 3,46 % 4.510.619,56 10:37
DGNMO DOGANLAR MOBILYA 5,72 1,60 % 3.731.423,52 10:37
DIRIT DIRITEKS DIRILIS TEKSTIL 5,74 1,95 % 2.123,80 09:55
DITAS DITAS DOGAN 24,20 0,25 % 1.367.964,72 10:36
DMSAS DEMISAS DOKUM 7,38 1,93 % 700.032,68 10:37
DNISI DINAMIK ISI MAKINA YALITIM 7,93 5,03 % 1.625.204,84 10:37
DOAS DOGUS OTOMOTIV 131,20 2,66 % 104.882.877,40 10:37
DOBUR DOGAN BURDA 32,76 2,50 % 704.364,16 10:36
DOCO DO-CO 2.408,90 1,51 % 2.760.661,50 10:33
DOGUB DOGUSAN 21,44 -0,28 % 4.988.414,36 10:36
DOHOL DOGAN HOLDING 8,09 1,00 % 142.311.844,67 10:37
DOKTA DOKTAS DOKUMCULUK 39,86 -0,80 % 4.091.395,60 10:37
DURDO DURAN DOGAN BASIM 31,04 1,77 % 1.398.509,34 10:37
DYOBY DYO BOYA 19,43 3,19 % 3.972.008,36 10:36
DZGYO DENIZ GMYO 2,79 2,57 % 3.836.082,38 10:36
ECILC ECZACIBASI ILAC 27,12 4,31 % 29.985.132,06 10:37
ECZYT ECZACIBASI YATIRIM 128,40 2,07 % 17.075.111,60 10:36
EDATA E-DATA TEKNOLOJI 6,72 1,05 % 1.702.525,95 10:37
EDIP EDIP GAYRIMENKUL 6,01 2,04 % 1.716.418,68 10:36
EGEEN EGE ENDUSTRI 4.370,00 3,53 % 26.008.754,30 10:37
EGEPO NASMED EGEPOL 15,49 1,18 % 1.026.748,82 10:37
EGGUB EGE GUBRE 67,10 2,13 % 2.128.127,90 10:37
EGPRO EGE PROFIL 79,05 0,96 % 10.586.307,90 10:36
EGSER EGE SERAMIK 4,96 2,69 % 3.422.918,13 10:37
EKGYO EMLAK KONUT GMYO 7,41 5,26 % 1.064.906.912,22 10:37
EKIZ EKIZ KIMYA 12,49 0,56 % 12.440,04 09:55
EKSUN EKSUN GIDA 61,00 1,67 % 8.480.085,10 10:37
ELITE ELITE NATUREL ORGANIK GIDA 12,90 3,20 % 3.834.749,77 10:37
EMKEL EMEK ELEKTRIK 6,31 2,44 % 4.121.777,05 10:37
EMNIS EMINIS AMBALAJ 33,76 4,52 % 35.785,60 09:55
ENJSA ENERJISA ENERJI 28,82 3,00 % 64.385.828,12 10:37
ENKAI ENKA INSAAT 24,80 4,03 % 200.917.589,30 10:37
ENSRI ENSARI DERI 9,52 0,21 % 5.319.828,08 10:37
EPLAS EGEPLAST 29,94 2,25 % 4.384.889,54 10:37
ERBOS ERBOSAN 109,20 2,92 % 4.720.913,90 10:37
ERCB ERCIYAS CELIK BORU 94,90 6,27 % 17.856.572,95 10:37
EREGL EREGLI DEMIR CELIK 32,86 2,82 % 468.719.381,12 10:37
ERSU ERSU GIDA 6,11 0,49 % 1.131.536,21 10:37
ESCAR ESCAR FILO 75,70 -0,26 % 3.115.945,80 10:37
ESCOM ESCORT TEKNOLOJI 25,32 2,59 % 3.184.874,64 10:36
ESEN ESENBOGA ELEKTRIK 56,35 2,73 % 9.846.453,90 10:37
ETILR ETILER GIDA 15,17 2,02 % 2.728.349,81 10:37
ETYAT EURO TREND YAT. ORT. 4,23 5,22 % 1.016.623,34 10:36
EUHOL EURO YATIRIM HOLDING 1,64 2,50 % 1.376.805,35 10:37
EUKYO EURO KAPITAL YAT. ORT. 4,06 -1,69 % 668.900,54 10:36
EUPWR EUROPOWER ENERJI 85,85 6,58 % 428.522.587,00 10:37
EUREN EUROPEN ENDUSTRI 8,76 4,04 % 20.788.997,79 10:37
EUYO EURO YAT. ORT. 4,57 0,44 % 261.973,58 10:36
EYGYO EYG GMYO 21,38 2,30 % 6.481.704,58 10:37
FADE FADE GIDA 9,23 3,71 % 4.369.997,97 10:36
FENER FENERBAHCE FUTBOL 50,45 1,51 % 19.335.281,89 10:37
FLAP FLAP KONGRE TOPLANTI HIZ. 5,79 1,94 % 10.444.675,43 10:37
FMIZP F-M IZMIT PISTON 116,90 1,92 % 2.393.266,80 10:37
FONET FONET BILGI TEKNOLOJILERI 10,24 1,99 % 1.134.063,99 10:37
FORMT FORMET METAL VE CAM 2,59 1,57 % 7.326.486,08 10:37
FRIGO FRIGO PAK GIDA 5,07 1,81 % 2.026.484,25 10:36
FROTO FORD OTOSAN 550,50 3,48 % 179.608.431,50 10:37
GARAN GARANTI BANKASI 24,84 1,06 % 384.951.938,24 10:37
GARFA GARANTI FAKTORING 22,40 -0,44 % 392.292,06 10:37
GEDIK GEDIK Y. MEN. DEG. 7,90 -0,50 % 2.613.140,58 10:36
GEDZA GEDIZ AMBALAJ 21,14 1,93 % 1.468.198,28 10:36
GENIL GEN ILAC 38,78 4,75 % 11.736.111,52 10:37
GENTS GENTAS 5,25 1,74 % 1.253.671,08 10:37
GEREL GERSAN ELEKTRIK 17,26 3,60 % 11.332.866,95 10:37
GESAN GIRISIM ELEKTRIK SANAYI 54,95 3,88 % 146.501.435,55 10:37
GLBMD GLOBAL MEN. DEG. 10,52 0,96 % 325.657,45 10:36
GLCVY GELECEK VARLIK YONETIMI 18,64 2,87 % 2.069.436,43 10:37
GLRYH GULER YAT. HOLDING 7,19 3,16 % 2.365.342,94 10:37
GLYHO GLOBAL YAT. HOLDING 7,64 1,73 % 30.430.252,35 10:37
GMTAS GIMAT MAGAZACILIK 12,57 1,29 % 10.483.771,25 10:36
GOKNR GOKNUR GIDA 11,89 3,93 % 26.675.270,81 10:37
GOLTS GOLTAS CIMENTO 122,60 3,81 % 13.291.694,00 10:37
GOODY GOOD-YEAR 18,35 2,40 % 10.012.494,76 10:37
GOZDE GOZDE GIRISIM 11,10 1,83 % 7.873.522,90 10:37
GRNYO GARANTI YAT. ORT. 3,86 1,58 % 1.238.996,03 10:36
GRSEL GUR-SEL TURIZM TASIMACILIK 15,29 4,01 % 4.222.423,80 10:37
GRTRK GRAINTURK TARIM 16,64 2,78 % 21.617.432,62 10:37
GSDDE GSD DENIZCILIK 6,36 3,75 % 2.828.855,44 10:37
GSDHO GSD HOLDING 2,64 2,72 % 17.352.207,73 10:37
GSRAY GALATASARAY SPORTIF 8,38 2,82 % 43.178.501,30 10:37
GUBRF GUBRE FABRIK. 249,70 2,93 % 281.720.980,30 10:37
GWIND GALATA WIND ENERJI 16,46 3,26 % 18.195.538,43 10:37
GZNMI GEZINOMI SEYAHAT 12,99 3,10 % 2.108.645,37 10:36
HALKB T. HALK BANKASI 12,62 2,69 % 186.221.075,38 10:37
HATEK HATAY TEKSTIL 7,27 2,25 % 1.904.144,00 10:36
HDFGS HEDEF GIRISIM 2,34 1,74 % 2.940.588,00 10:37
HEDEF HEDEF HOLDING 17,90 2,58 % 687.080,62 10:36
HEKTS HEKTAS 27,06 5,29 % 159.986.750,88 10:37
HKTM HIDROPAR HAREKET KONTROL 46,52 2,24 % 5.259.406,54 10:37
HLGYO HALK GMYO 4,27 4,91 % 37.609.946,23 10:37
HTTBT HITIT BILGISAYAR 30,60 0,39 % 1.825.482,02 10:37
HUBVC HUB GIRISIM 4,23 1,68 % 1.728.240,24 10:37
HUNER HUN YENILENEBILIR ENERJI 6,70 5,02 % 9.834.151,46 10:37
HURGZ HURRIYET GZT. 3,62 0,56 % 4.556.544,64 10:37
ICBCT ICBC TURKEY BANK 6,86 1,78 % 1.337.166,89 10:36
IDEAS IDEAL FINANSAL TEKNOLOJILER 24,32 4,65 % 2.971.899,62 10:36
IDGYO IDEALIST GMYO 3,05 0,99 % 273.732,44 10:35
IEYHO ISIKLAR ENERJI YAPI HOL. 1,43 3,62 % 8.378.259,10 10:37
IHAAS IHLAS HABER AJANSI 156,00 0,71 % 6.473.150,80 10:36
IHEVA IHLAS EV ALETLERI 1,39 3,73 % 5.768.117,54 10:37
IHGZT IHLAS GAZETECILIK 1,01 5,21 % 10.750.119,50 10:37
IHLAS IHLAS HOLDING 0,83 6,41 % 30.154.009,65 10:37
IHLGM IHLAS GAYRIMENKUL 0,97 8,99 % 24.494.650,29 10:37
IHYAY IHLAS YAYIN HOLDING 0,91 7,06 % 6.228.705,57 10:36
IMASM IMAS MAKINA 28,20 3,60 % 12.515.390,00 10:37
INDES INDEKS BILGISAYAR 16,89 2,99 % 6.338.360,89 10:37
INFO INFO YATIRIM 7,58 2,43 % 6.121.838,25 10:36
INTEM INTEMA 76,25 2,28 % 629.311,90 10:34
INVEO INVEO YATIRIM HOLDING 19,15 1,86 % 4.773.866,12 10:37
INVES INVESTCO HOLDING 217,00 1,88 % 3.430.735,80 10:37
IPEKE IPEK DOGAL ENERJI 26,10 3,65 % 46.455.934,48 10:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,90 7,00 % 15.204,70 09:55
ISBTR IS BANKASI (B) 39.900,00 0,00 % 39.900,00 09:55
ISCTR IS BANKASI (C) 10,56 0,19 % 611.948.626,12 10:37
ISDMR ISKENDERUN DEMIR CELIK 30,26 4,20 % 43.966.239,96 10:37
ISFIN IS FIN.KIR. 5,42 0,37 % 9.924.459,08 10:37
ISGSY IS GIRISIM 11,15 1,92 % 994.489,85 10:36
ISGYO IS GMYO 8,42 0,60 % 41.033.599,53 10:37
ISKPL ISIK PLASTIK 5,20 4,21 % 2.937.623,36 10:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,88 0,77 % 15.607.675,60 10:37
ISSEN ISBIR SENTETIK DOKUMA 25,76 -0,69 % 7.552.629,56 10:37
ISYAT IS YAT. ORT. 4,14 0,24 % 997.067,87 10:36
ITTFH ITTIFAK HOLDING 2,87 2,14 % 6.738.945,72 10:37
IZFAS IZMIR FIRCA 9,20 2,00 % 1.455.837,75 10:36
IZINV IZ YATIRIM HOLDING 19,74 0,46 % 620.595,96 10:36
IZMDC IZMIR DEMIR CELIK 4,82 3,43 % 10.348.102,07 10:37
JANTS JANTSA JANT SANAYI 92,05 2,33 % 10.094.393,65 10:37
KAPLM KAPLAMIN 77,00 2,67 % 538.530,95 10:36
KAREL KAREL ELEKTRONIK 14,32 1,92 % 3.842.732,85 10:36
KARSN KARSAN OTOMOTIV 8,28 2,60 % 51.241.534,41 10:37
KARTN KARTONSAN 58,20 3,28 % 5.724.635,95 10:37
KARYE KARTAL YEN. ENERJI 18,84 2,67 % 2.155.532,56 10:37
KATMR KATMERCILER EKIPMAN 1,40 3,70 % 33.534.896,95 10:37
KAYSE KAYSERI SEKER FABRIKASI 15,50 1,17 % 66.913.937,48 10:37
KCAER KOCAER CELIK 13,93 3,88 % 7.437.526,80 10:37
KCHOL KOC HOLDING 76,40 1,87 % 615.638.588,50 10:37
KENT KENT GIDA 163,00 1,68 % 97.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,82 2,50 % 8.238,54 09:55
KERVT KEREVITAS GIDA 7,80 2,23 % 4.226.668,93 10:37
KFEIN KAFEIN YAZILIM 19,71 2,76 % 813.628,51 10:37
KGYO KORAY GMYO 50,15 0,20 % 3.677.370,56 10:37
KIMMR KIM MARKET-ERSAN ALISVERIS 4,74 2,16 % 1.121.818,79 10:36
KLGYO KILER GMYO 2,32 8,41 % 72.417.594,11 10:37
KLKIM KALEKIM KIMYEVI MADDELER 49,10 2,63 % 7.695.807,72 10:37
KLMSN KLIMASAN KLIMA 16,24 1,69 % 1.983.220,26 10:37
KLNMA T. KALKINMA BANK. 11,50 0,00 % 92.874,00 09:55
KLRHO KILER HOLDING 33,52 9,97 % 9.786.834,40 10:37
KLSYN KOLEKSIYON MOBILYA 3,79 4,12 % 6.654.714,76 10:37
KMPUR KIMTEKS POLIURETAN 79,20 2,79 % 13.066.288,50 10:37
KNFRT KONFRUT GIDA 11,95 1,44 % 2.540.946,60 10:37
KONKA KONYA KAGIT 29,70 3,56 % 7.614.915,26 10:37
KONTR KONTROLMATIK TEKNOLOJI 122,80 3,45 % 121.143.899,20 10:37
KONYA KONYA CIMENTO 2.828,20 8,57 % 37.113.673,00 10:37
KOPOL KOZA POLYESTER 38,68 3,15 % 54.200.867,70 10:37
KORDS KORDSA TEKNIK TEKSTIL 62,75 2,03 % 19.394.446,05 10:37
KOZAA KOZA MADENCILIK 43,78 3,74 % 334.527.789,32 10:37
KOZAL KOZA ALTIN 20,62 4,72 % 498.824.357,88 10:37
KRDMA KARDEMIR (A) 17,40 3,69 % 21.349.785,62 10:37
KRDMB KARDEMIR (B) 15,24 4,10 % 7.454.964,88 10:37
KRDMD KARDEMIR (D) 17,22 4,24 % 504.388.009,40 10:37
KRGYO KORFEZ GMYO 18,10 0,56 % 2.690.643,59 10:37
KRONT KRON TEKNOLOJI 16,65 4,39 % 1.724.379,55 10:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,05 1,34 % 3.426.777,12 10:37
KRSTL KRISTAL KOLA 6,61 2,32 % 6.068.592,55 10:37
KRTEK KARSU TEKSTIL 15,29 2,07 % 2.000.201,04 10:37
KRVGD KERVAN GIDA 14,62 2,09 % 2.021.191,53 10:36
KSTUR KUSTUR KUSADASI TURIZM 288,00 0,00 % 5.760,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 37,70 2,67 % 4.393.143,28 10:36
KUTPO KUTAHYA PORSELEN 41,40 2,27 % 1.748.996,36 10:36
KUVVA KUVVA GIDA 35,80 3,77 % 14.678,00 09:55
KUYAS KUYAS YATIRIM 28,50 1,86 % 10.076.614,00 10:37
KZBGY KIZILBUK GYO 18,20 3,53 % 28.122.726,12 10:37
LIDER LDR TURIZM 73,60 0,27 % 4.199.726,80 10:37
LIDFA LIDER FAKTORING 5,02 1,83 % 4.437.126,58 10:37
LINK LINK BILGISAYAR 38,94 0,57 % 3.024.235,02 10:37
LKMNH LOKMAN HEKIM SAGLIK 20,56 2,19 % 644.839,04 10:36
LOGO LOGO YAZILIM 53,50 2,00 % 5.313.596,55 10:37
LUKSK LUKS KADIFE 23,70 1,80 % 747.496,44 10:36
MAALT MARMARIS ALTINYUNUS 296,00 3,82 % 2.682.851,80 10:37
MACKO MACKOLIK INTERNET HIZMETLERI 51,40 1,38 % 1.611.282,70 10:36
MAGEN MARGUN ENERJI 30,86 2,87 % 7.022.055,34 10:37
MAKIM MAKIM MAKINE 22,90 2,14 % 3.410.330,88 10:36
MAKTK MAKINA TAKIM 3,75 2,18 % 3.142.083,78 10:37
MANAS MANAS ENERJI YONETIMI 6,58 1,86 % 5.019.086,40 10:37
MARKA MARKA YATIRIM HOLDING 17,15 -9,97 % 802.088,35 10:36
MARTI MARTI OTEL 3,12 4,00 % 18.772.794,02 10:37
MAVI MAVI GIYIM 51,65 3,30 % 24.607.153,86 10:37
MEDTR MEDITERA TIBBI MALZEME 27,90 1,90 % 2.176.631,42 10:37
MEGAP MEGA POLIETILEN 3,61 3,74 % 5.591.084,61 10:37
MEPET METRO PETROL VE TESISLERI 4,01 1,78 % 976.574,75 10:37
MERCN MERCAN KIMYA 25,18 2,52 % 1.858.763,54 10:36
MERIT MERIT TURIZM 31,42 1,29 % 1.379.296,58 10:37
MERKO MERKO GIDA 5,17 1,77 % 1.367.890,98 10:37
METRO METRO HOLDING 1,55 2,65 % 12.100.662,18 10:37
METUR METEMTUR YATIRIM 3,98 0,76 % 1.021.392,95 10:35
MGROS MIGROS TICARET 170,80 1,73 % 38.494.596,80 10:37
MIATK MIA TEKNOLOJI 104,80 3,87 % 14.805.026,20 10:37
MIPAZ MILPA 7,55 1,21 % 1.554.069,29 10:36
MMCAS MMC SAN. VE TIC. YAT. 5,14 1,98 % 5.654,00 09:55
MNDRS MENDERES TEKSTIL 6,20 1,31 % 11.618.585,12 10:37
MNDTR MONDI TURKEY 14,09 2,25 % 1.834.386,89 10:37
MOBTL MOBILTEL ILETISIM 2,90 2,84 % 5.580.732,56 10:37
MPARK MLP SAGLIK 61,50 2,59 % 14.548.869,05 10:37
MRGYO MARTI GMYO 4,55 4,36 % 5.706.628,75 10:37
MRSHL MARSHALL 478,10 0,82 % 2.469.793,60 10:37
MSGYO MISTRAL GMYO 5,97 1,19 % 831.278,54 10:37
MTRKS MATRIKS BILGI DAGITIM 32,70 0,93 % 6.953.576,92 10:37
MTRYO METRO YAT. ORT. 3,21 1,26 % 81.058,38 10:35
MZHLD MAZHAR ZORLU HOLDING 6,80 2,72 % 1.476.405,70 10:37
NATEN NATUREL ENERJI 141,70 3,05 % 9.711.630,40 10:37
NETAS NETAS TELEKOM. 24,00 6,29 % 6.265.574,92 10:37
NIBAS NIGBAS NIGDE BETON 13,34 3,01 % 6.560.775,59 10:37
NTGAZ NATURELGAZ 19,77 3,35 % 6.765.854,73 10:37
NTHOL NET HOLDING 11,05 0,36 % 6.124.840,06 10:37
NUGYO NUROL GMYO 5,27 3,94 % 2.823.430,59 10:37
NUHCM NUH CIMENTO 117,00 5,79 % 11.561.136,70 10:37
OBASE OBASE BILGISAYAR 14,53 4,01 % 1.185.293,64 10:37
ODAS ODAS ELEKTRIK 6,17 4,93 % 115.304.587,16 10:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,60 7,77 % 42.266.868,90 10:37
ORCAY ORCAY ORTAKOY CAY SANAYI 6,36 2,09 % 1.915.193,80 10:36
ORGE ORGE ENERJI ELEKTRIK 22,24 1,65 % 8.626.831,82 10:37
ORMA ORMA ORMAN MAHSULLERI 53,20 1,82 % 57.243,20 09:55
OSMEN OSMANLI MENKUL 69,70 3,72 % 3.636.456,95 10:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,24 0,62 % 3.138.604,27 10:36
OTKAR OTOKAR 161,40 2,28 % 8.626.597,30 10:37
OTTO OTTO HOLDING 101,00 -0,69 % 26.159,00 09:55
OYAKC OYAK CIMENTO 38,86 4,97 % 325.282.168,94 10:37
OYAYO OYAK YAT. ORT. 10,57 0,38 % 2.198.584,70 10:37
OYLUM OYLUM SINAI YATIRIMLAR 4,00 1,01 % 5.067.702,46 10:37
OYYAT OYAK YATIRIM MENKUL 37,08 1,31 % 291.713,44 10:36
OZGYO OZDERICI GMYO 3,59 3,76 % 962.205,39 10:37
OZKGY OZAK GMYO 10,69 4,39 % 11.419.636,99 10:37
OZRDN OZERDEN PLASTIK 16,54 0,61 % 1.082.956,92 10:36
OZSUB OZSU BALIK 13,87 1,91 % 1.231.595,82 10:36
PAGYO PANORA GMYO 26,04 3,25 % 682.606,02 10:36
PAMEL PAMEL ELEKTRIK 186,50 2,75 % 11.054.849,30 10:37
PAPIL PAPILON SAVUNMA 13,98 2,42 % 2.091.784,89 10:37
PARSN PARSAN 59,00 2,61 % 8.507.374,70 10:37
PCILT PC ILETISIM MEDYA 22,66 1,89 % 3.370.072,00 10:36
PEGYO PERA GMYO 7,14 1,56 % 2.334.673,54 10:37
PEKGY PEKER GMYO 6,34 1,60 % 6.044.402,96 10:37
PENGD PENGUEN GIDA 5,20 7,22 % 51.803.863,83 10:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,81 3,33 % 21.278.556,18 10:37
PETKM PETKIM 13,56 4,15 % 246.422.354,29 10:37
PETUN PINAR ET VE UN 43,86 2,52 % 924.170,46 10:36
PGSUS PEGASUS 450,80 4,23 % 269.703.876,10 10:37
PINSU PINAR SU 6,67 1,83 % 627.427,54 10:37
PKART PLASTIKKART 19,34 0,78 % 1.221.827,11 10:36
PKENT PETROKENT TURIZM 99,75 3,64 % 4.221.479,05 10:37
PLTUR PLATFORM TURIZM 10,39 3,90 % 9.198.009,20 10:37
PNLSN PANELSAN CATI CEPHE 34,94 3,68 % 3.675.064,92 10:37
PNSUT PINAR SUT 45,02 3,02 % 1.505.016,74 10:36
POLHO POLISAN HOLDING 8,06 3,73 % 9.146.505,23 10:37
POLTK POLITEKNIK METAL 2.792,90 4,21 % 6.496.981,70 10:37
PRDGS PARDUS GIRISIM 5,43 3,43 % 5.220.032,83 10:37
PRKAB TURK PRYSMIAN KABLO 23,20 2,93 % 5.124.114,66 10:37
PRKME PARK ELEK.MADENCILIK 14,15 3,59 % 3.484.616,51 10:37
PRZMA PRIZMA PRESS MATBAACILIK 20,64 0,58 % 338.766,12 10:37
PSDTC PERGAMON DIS TICARET 28,76 2,13 % 5.804.793,12 10:37
PSGYO PASIFIK GMYO 6,74 5,31 % 67.728.328,16 10:37
QNBFB QNB FINANSBANK 39,96 0,91 % 13.666,32 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 76,30 -2,68 % 10.758,30 09:55
QUAGR QUA GRANITE HAYAL YAPI 89,15 2,47 % 36.124.358,60 10:37
RALYH RAL YATIRIM HOLDING 61,40 -0,32 % 7.866.887,95 10:36
RAYSG RAY SIGORTA 18,13 3,72 % 1.499.746,54 10:36
RHEAG RHEA GIRISIM 3,81 1,06 % 426.476,68 10:35
RNPOL RAINBOW POLIKARBONAT 14,48 1,05 % 609.020,32 10:36
RODRG RODRIGO TEKSTIL 44,70 1,13 % 6.368.173,50 10:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,29 0,83 % 2.947.031,83 10:37
RUBNS RUBENIS TEKSTIL 17,20 2,50 % 2.695.677,20 10:36
RYGYO REYSAS GMYO 11,13 2,02 % 6.746.900,47 10:36
RYSAS REYSAS LOJISTIK 36,34 0,94 % 5.724.956,38 10:37
SAFKR SAFKAR EGE SOGUTMACILIK 12,30 2,16 % 1.582.647,56 10:35
SAHOL SABANCI HOLDING 36,28 2,08 % 222.748.871,26 10:37
SAMAT SARAY MATBAACILIK 18,04 -5,10 % 50.614.314,87 10:37
SANEL SANEL MUHENDISLIK 19,30 1,90 % 1.099.839,45 10:37
SANFM SANIFOAM ENDUSTRI 15,02 1,62 % 457.253,15 10:36
SANKO SANKO PAZARLAMA 22,30 2,76 % 1.424.866,58 10:36
SARKY SARKUYSAN 29,00 2,47 % 2.472.023,58 10:36
SASA SASA POLYESTER 53,35 6,17 % 673.770.685,55 10:37
SAYAS SAY YENILENEBILIR ENERJI 23,52 1,38 % 1.931.550,84 10:36
SDTTR SDT UZAY VE SAVUNMA 127,40 9,92 % 196.186.033,00 10:37
SEGYO SEKER GMYO 1,85 3,35 % 7.317.333,05 10:37
SEKFK SEKER FIN. KIR. 7,08 1,14 % 1.120.264,64 10:36
SEKUR SEKURO PLASTIK 15,54 1,90 % 1.274.217,67 10:34
SELEC SELCUK ECZA DEPOSU 31,28 2,42 % 5.994.398,44 10:37
SELGD SELCUK GIDA 5,69 3,45 % 283.979,30 10:35
SELVA SELVA GIDA 9,01 2,39 % 2.256.108,90 10:37
SEYKM SEYITLER KIMYA 6,98 1,75 % 1.067.974,63 10:36
SILVR SILVERLINE ENDUSTRI 11,96 1,87 % 1.554.199,54 10:37
SISE SISE CAM 38,80 3,74 % 562.237.508,12 10:37
SKBNK SEKERBANK 2,23 1,36 % 62.958.396,68 10:37
SKTAS SOKTAS 3,01 0,33 % 3.856.393,91 10:37
SMART SMARTIKS YAZILIM 7,78 1,83 % 3.344.578,84 10:36
SMRTG SMART GUNES ENERJISI TEK. 77,15 3,91 % 127.345.148,75 10:37
SNGYO SINPAS GMYO 2,34 2,63 % 15.845.397,52 10:37
SNICA SANICA ISI SANAYI 23,58 2,97 % 6.888.292,40 10:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,92 4,09 % 117.997,36 09:55
SNPAM SONMEZ PAMUKLU 12,06 1,77 % 5.185,80 09:55
SODSN SODAS SODYUM SANAYII 26,22 0,00 % 10.383,12 09:55
SOKE SOKE DEGIRMENCILIK 11,53 0,35 % 28.021.669,09 10:37
SOKM SOK MARKETLER TICARET 26,96 0,90 % 65.380.692,30 10:37
SONME SONMEZ FILAMENT 28,94 0,84 % 913.149,22 10:36
SRVGY SERVET GMYO 166,80 1,40 % 5.045.775,40 10:35
SUMAS SUMAS SUNI TAHTA 84,70 0,00 % 12.874,40 09:55
SUNTK SUN TEKSTIL 33,78 1,32 % 993.333,26 10:37
SUWEN SUWEN TEKSTIL 65,10 1,80 % 3.092.220,95 10:37
TATGD TAT GIDA 26,16 0,62 % 9.675.328,68 10:37
TAVHL TAV HAVALIMANLARI 72,55 5,07 % 107.954.712,85 10:37
TBORG T.TUBORG 29,32 -2,40 % 88.311,84 09:55
TCELL TURKCELL 34,04 3,97 % 269.429.951,34 10:37
TDGYO TREND GMYO 3,93 1,81 % 588.689,93 10:36
TEKTU TEK-ART TURIZM 2,46 2,93 % 2.604.532,62 10:37
TERA TERA YATIRIM MENKUL DEGERLER 23,20 8,92 % 6.648.203,96 10:36
TETMT TETAMAT GIDA 192,80 1,00 % 551.488,20 10:37
TEZOL EUROPAP TEZOL KAGIT 22,74 1,52 % 7.201.899,44 10:37
TGSAS TGS DIS TICARET 15,32 3,03 % 747.464,03 10:36
THYAO TURK HAVA YOLLARI 147,50 3,65 % 2.620.307.680,50 10:37
TKFEN TEKFEN HOLDING 28,52 3,26 % 49.365.062,00 10:37
TKNSA TEKNOSA IC VE DIS TICARET 16,62 2,21 % 8.769.552,40 10:37
TLMAN TRABZON LIMAN 53,15 8,03 % 23.075.903,50 10:37
TMPOL TEMAPOL POLIMER PLASTIK 22,36 1,64 % 1.152.304,50 10:37
TMSN TUMOSAN MOTOR VE TRAKTOR 56,10 10,00 % 53.576.253,90 10:37
TNZTP TAPDI TINAZTEPE 21,46 0,85 % 5.004.608,00 10:37
TOASO TOFAS OTO. FAB. 195,50 2,84 % 232.927.005,30 10:37
TRCAS TURCAS PETROL 11,90 2,76 % 3.038.413,10 10:36
TRGYO TORUNLAR GMYO 14,43 4,34 % 13.783.935,57 10:37
TRILC TURK ILAC SERUM 8,92 1,25 % 6.048.919,98 10:37
TSGYO TSKB GMYO 4,27 2,40 % 2.479.727,47 10:36
TSKB T.S.K.B. 3,84 1,86 % 41.987.866,87 10:37
TSPOR TRABZONSPOR SPORTIF 3,59 1,13 % 6.444.672,16 10:36
TTKOM TURK TELEKOM 15,21 4,11 % 298.315.926,88 10:37
TTRAK TURK TRAKTOR 612,00 2,10 % 32.993.770,90 10:37
TUCLK TUGCELIK 28,46 2,15 % 1.383.691,34 10:37
TUKAS TUKAS 12,31 2,58 % 8.665.538,33 10:37
TUPRS TUPRAS 67,90 3,35 % 395.523.983,60 10:37
TUREX TUREKS TURIZM TASIMACILIK 24,80 3,33 % 3.798.519,38 10:37
TURGG TURKER PROJE GAYRIMENKUL 192,40 2,34 % 176.238,90 10:29
TURSG TURKIYE SIGORTA 10,60 4,43 % 7.405.473,93 10:37
UFUK UFUK YATIRIM 44,74 1,13 % 383.631,84 10:36
ULAS ULASLAR TURIZM YAT. 14,70 4,18 % 1.265.425,85 10:36
ULKER ULKER BISKUVI 31,06 1,77 % 34.273.069,84 10:37
ULUFA ULUSAL FAKTORING 5,31 2,71 % 2.310.030,20 10:37
ULUSE ULUSOY ELEKTRIK 128,50 2,07 % 9.268.534,50 10:36
ULUUN ULUSOY UN SANAYI 22,34 2,57 % 12.174.643,50 10:37
UMPAS UMPAS HOLDING 3,35 3,08 % 28.475,00 09:55
UNLU UNLU YATIRIM HOLDING 7,75 2,38 % 2.726.844,62 10:37
USAK USAK SERAMIK 3,05 2,35 % 7.578.036,50 10:36
UZERB UZERTAS BOYA 175,00 0,06 % 129.150,00 09:55
VAKBN VAKIFLAR BANKASI 9,32 3,44 % 84.147.000,06 10:37
VAKFN VAKIF FIN. KIR. 4,29 3,13 % 27.634.758,26 10:37
VAKKO VAKKO TEKSTIL 44,92 2,79 % 4.597.384,74 10:37
VANGD VANET GIDA 7,60 1,06 % 3.156.011,41 10:36
VBTYZ VBT YAZILIM 36,20 1,80 % 1.641.780,94 10:37
VERTU VERUSATURK GIRISIM 26,50 2,24 % 3.033.172,84 10:37
VERUS VERUSA HOLDING 124,70 1,63 % 1.254.977,50 10:36
VESBE VESTEL BEYAZ ESYA 10,74 4,78 % 27.794.483,80 10:37
VESTL VESTEL 41,72 3,99 % 62.423.791,20 10:37
VKFYO VAKIF YAT. ORT. 8,11 0,12 % 6.640.472,94 10:37
VKGYO VAKIF GMYO 3,08 5,12 % 23.095.637,98 10:37
VKING VIKING KAGIT 31,70 -0,63 % 989.063,70 10:37
YAPRK YAPRAK SUT VE BESI CIFT. 40,90 2,10 % 1.221.986,58 10:36
YATAS YATAS 30,26 2,23 % 9.908.637,98 10:37
YAYLA YAYLA EN. UR. TUR. VE INS 4,55 2,48 % 1.282.819,68 10:37
YBTAS YIBITAS INSAAT MALZEME 54.000,00 1,89 % 54.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 62,05 3,85 % 25.918.978,45 10:37
YESIL YESIL YATIRIM HOLDING 3,36 8,04 % 11.593.525,52 10:37
YGGYO YENI GIMAT GMYO 33,86 0,77 % 293.257,24 10:36
YGYO YESIL GMYO 1,61 6,62 % 6.554.266,69 10:37
YKBNK YAPI VE KREDI BANK. 9,24 0,87 % 279.112.064,41 10:37
YKSLN YUKSELEN CELIK 8,69 2,72 % 1.829.338,57 10:37
YONGA YONGA MOBILYA 26,00 4,42 % 90.558,00 09:55
YUNSA YUNSA 88,65 2,60 % 10.563.596,15 10:37
YYAPI YESIL YAPI 2,31 10,00 % 22.658.709,49 10:37
YYLGD YAYLA GIDA 23,42 2,72 % 6.225.088,74 10:37
ZEDUR ZEDUR ENERJI 37,72 2,06 % 443.962,52 10:36
ZOREN ZORLU ENERJI 4,61 3,36 % 56.491.792,00 10:37
ZRGYO ZIRAAT GMYO 4,21 3,69 % 6.491.436,51 10:36

UYGULAMALAR

HESABIM